Price & Volume

Full Turnkey Solutions for Telecom Client.

Price & Volume

Search Date

5 records were found for Past One Week (17/06/2017 to 24/06/2017)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 23/06/2017 0.97 0.985 0.97 0.98 0.9775 9,581.46 9,802.00
2 22/06/2017 0.97 0.975 0.96 0.97 0.9675 4,474.69 4,625.00
3 21/06/2017 0.97 0.975 0.97 0.97 0.9725 7,096.33 7,297.00
4 20/06/2017 0.97 0.975 0.96 0.975 0.9675 11,196.88 11,573.00
5 19/06/2017 0.95 0.97 0.945 0.965 0.9575 14,568.36 15,215.00
Total 46,917.72 48,512.00
Search Date

3 records were found for Past 3 months (24/03/2017 to 24/06/2017)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2017
1 June 0.955 0.985 0.915 0.980 0.95 9,394.66 427.03 168,115.00 9,889.12
2 May 0.910 0.985 0.88 0.950 0.93 17,612.78 765.77 434,417.00 18,887.70
3 April 0.925 0.93 0.835 0.905 0.88 15,238.87 761.94 328,089.00 17,267.84
Search Date

Results for Past One Week (17/06/2017 to 24/06/2017)

Highest Date Highest Lowest Date Lowest
Price 23/06/2017 0.985 19/06/2017 0.945
Volume ('00) 19/06/2017 15,215.00 22/06/2017 4,625.00

Highest Price

Highest price during this period is 0.985 on 23/06/2017

Lowest Price

Lowest price during this period is 0.945 on 19/06/2017

Highest Volume ('00)

Highest volume ('00) during this period is 15,215.00 on 19/06/2017

Lowest Volume ('00)

Lowest volume ('00) during this period is 4,625.00 on 22/06/2017