Price & Volume

Full Turnkey Solutions for Telecom Client.

Price & Volume

Search Date

5 records were found for Past One Week (18/03/2017 to 25/03/2017)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 24/03/2017 0.875 0.875 0.86 0.87 0.8675 14,855.94 17,125.00
2 23/03/2017 0.88 0.88 0.87 0.87 0.875 14,147.88 16,169.00
3 22/03/2017 0.89 0.89 0.87 0.875 0.88 8,506.96 9,667.00
4 21/03/2017 0.89 0.89 0.88 0.88 0.885 7,797.74 8,811.00
5 20/03/2017 0.895 0.90 0.87 0.885 0.885 16,065.41 18,153.00
Total 61,373.91 69,925.00
Search Date

3 records were found for Past 3 months (25/12/2016 to 25/03/2017)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2017
1 March 0.820 0.91 0.805 0.870 0.86 25,753.96 1,119.74 540,608.00 30,033.78
2 February 0.770 0.845 0.77 0.820 0.81 14,206.47 710.32 351,863.00 17,593.15
3 January 0.770 0.795 0.75 0.790 0.77 6,464.53 293.84 184,103.00 8,368.32
Search Date

Results for Past One Week (18/03/2017 to 25/03/2017)

Highest Date Highest Lowest Date Lowest
Price 17/03/2017 0.91 24/03/2017 0.86
Volume ('00) 17/03/2017 49,863.00 21/03/2017 8,811.00

Highest Price

Highest price during this period is 0.91 on 17/03/2017

Lowest Price

Lowest price during this period is 0.86 on 24/03/2017

Highest Volume ('00)

Highest volume ('00) during this period is 49,863.00 on 17/03/2017

Lowest Volume ('00)

Lowest volume ('00) during this period is 8,811.00 on 21/03/2017