Price & Volume

Full Turnkey Solutions for Telecom Client.

Price & Volume

Search Date

5 records were found for Past One Week (17/05/2017 to 24/05/2017)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 23/05/2017 0.955 0.955 0.945 0.955 0.95 7,968.60 8,388.00
2 22/05/2017 0.96 0.96 0.945 0.955 0.9525 12,995.91 13,644.00
3 19/05/2017 0.94 0.96 0.935 0.95 0.9475 13,537.88 14,288.00
4 18/05/2017 0.935 0.94 0.925 0.94 0.9325 7,876.83 8,447.00
5 17/05/2017 0.945 0.945 0.935 0.94 0.94 11,998.16 12,764.00
Total 54,377.38 57,531.00
Search Date

3 records were found for Past 3 months (24/02/2017 to 24/05/2017)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2017
1 May 0.910 0.965 0.88 0.955 0.92 16,506.94 717.69 304,193.00 17,893.71
2 April 0.925 0.93 0.835 0.905 0.88 15,238.87 761.94 328,089.00 17,267.84
3 March 0.820 0.96 0.805 0.920 0.88 27,464.82 1,194.12 715,797.00 31,121.61
Search Date

Results for Past One Week (17/05/2017 to 24/05/2017)

Highest Date Highest Lowest Date Lowest
Price 16/05/2017 0.965 18/05/2017 0.925
Volume ('00) 16/05/2017 29,847.00 23/05/2017 8,388.00

Highest Price

Highest price during this period is 0.965 on 16/05/2017

Lowest Price

Lowest price during this period is 0.925 on 18/05/2017

Highest Volume ('00)

Highest volume ('00) during this period is 29,847.00 on 16/05/2017

Lowest Volume ('00)

Lowest volume ('00) during this period is 8,388.00 on 23/05/2017