Price & Volume

Full Turnkey Solutions for Telecom Client.

Price & Volume

Search Date

6 records were found for Past One Week (21/04/2017 to 28/04/2017)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 28/04/2017 0.91 0.91 0.90 0.905 0.905 5,435.43 6,006.00
2 27/04/2017 0.915 0.915 0.90 0.90 0.9075 11,529.79 12,705.00
3 26/04/2017 0.905 0.915 0.905 0.91 0.91 29,251.04 32,144.00
4 25/04/2017 0.905 0.915 0.895 0.90 0.905 31,532.92 34,843.00
5 24/04/2017 0.905 0.93 0.90 0.905 0.915 37,116.06 40,564.00
6 21/04/2017 0.905 0.93 0.90 0.905 0.915 37,116.06 40,564.00
Total 151,981.29 166,826.00
Search Date

3 records were found for Past 3 months (28/01/2017 to 28/04/2017)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2017
1 April 0.925 0.93 0.835 0.905 0.88 15,238.87 761.94 328,089.00 17,267.84
2 March 0.820 0.96 0.805 0.920 0.88 27,464.82 1,194.12 715,797.00 31,121.61
3 February 0.770 0.845 0.77 0.820 0.81 14,206.47 710.32 351,863.00 17,593.15
Search Date

Results for Past One Week (21/04/2017 to 28/04/2017)

Highest Date Highest Lowest Date Lowest
Price 21/04/2017 0.93 25/04/2017 0.895
Volume ('00) 21/04/2017 40,564.00 28/04/2017 6,006.00

Highest Price

Highest price during this period is 0.93 on 21/04/2017

Lowest Price

Lowest price during this period is 0.895 on 25/04/2017

Highest Volume ('00)

Highest volume ('00) during this period is 40,564.00 on 21/04/2017

Lowest Volume ('00)

Lowest volume ('00) during this period is 6,006.00 on 28/04/2017